Cap Marché Tk322.84T 0.32%
Volume 24h Tk29.24T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Monnaies 27.228 +21
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dinosaur Inu DINO

Prix historiques de Dinosaur Inu (DINO), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-20 2024 Tk462,185,697,458,460 Tk461,595,649,275,563 Tk462,185,697,458,460 Tk461,595,649,275,563 Tk4,971 -
May-19 2024 Tk461,595,649,275,563 Tk461,595,649,275,563 Tk463,912,701,088,021 Tk463,904,321,129,194 Tk906 -
May-18 2024 Tk463,904,321,129,194 Tk463,904,321,129,194 Tk466,393,269,778,433 Tk466,393,269,778,433 Tk69 -
May-17 2024 Tk466,393,269,778,433 Tk466,199,179,572,903 Tk469,300,845,295,493 Tk466,199,179,572,903 Tk30,024 -
May-16 2024 Tk466,199,179,572,903 Tk466,199,179,572,903 Tk469,457,743,190,722 Tk469,457,743,190,722 Tk21,858 -
May-15 2024 Tk469,457,743,190,722 Tk455,171,042,433,440 Tk469,457,743,190,722 Tk457,966,701,715,135 Tk15,593 -
May-14 2024 Tk477,804,777,307,340 Tk477,804,777,307,340 Tk481,933,783,229,158 Tk481,933,783,229,158 Tk1,757 -
May-13 2024 Tk481,933,783,229,158 Tk474,017,717,616,943 Tk481,933,783,229,158 Tk480,830,151,734,402 Tk4,477 -
May-12 2024 Tk480,830,151,734,402 Tk478,039,159,701,972 Tk480,830,151,734,402 Tk478,039,159,701,972 Tk5,262 -
May-11 2024 Tk478,039,159,701,972 Tk478,039,159,701,972 Tk484,190,606,618,683 Tk484,190,606,618,683 Tk29,335 -
May-10 2024 Tk484,190,606,618,683 Tk484,190,606,618,683 Tk488,490,595,908,654 Tk488,490,595,908,654 Tk25,969 -
May-09 2024 Tk488,072,533,361,430 Tk476,180,399,188,382 Tk490,421,069,335,857 Tk476,180,399,188,382 Tk12,457 -
May-08 2024 Tk476,180,399,188,382 Tk476,180,399,188,382 Tk478,081,635,907,086 Tk478,081,635,907,086 Tk371 -
May-07 2024 Tk478,081,635,907,086 Tk478,081,635,907,086 Tk480,190,422,749,394 Tk480,190,422,749,394 Tk688 -
May-06 2024 Tk480,190,422,749,394 Tk479,012,868,641,335 Tk483,418,153,894,494 Tk479,012,868,641,335 Tk5,497 -

Analyse historique et de marché du prix de Dinosaur Inu (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 125 jours, à partir du jour 18-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.22301 BDT.