Cap Marché AR$2,460.52T 7.66%
Volume 24h AR$271.58T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Monnaies 27.224 +26
Échanges 885
Dernière mise à jour 37 Secondes depuis
Dinosaur Inu DINO

Prix historiques de Dinosaur Inu (DINO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-20 2024 AR$0.000000003504124658379588 AR$0.000000003499651126639659 AR$0.000000003504124658379588 AR$0.000000003499651126639659 AR$37,686 -
May-19 2024 AR$0.000000003499651126639659 AR$0.000000003499651126639659 AR$0.000000003517218174766474 AR$0.000000003517154640951982 AR$6,866 -
May-18 2024 AR$0.000000003517154640951982 AR$0.000000003517154640951982 AR$0.00000000353602494867288 AR$0.00000000353602494867288 AR$525 -
May-17 2024 AR$0.00000000353602494867288 AR$0.000000003534553426990389 AR$0.000000003558069133773058 AR$0.000000003534553426990389 AR$227,633 -
May-16 2024 AR$0.000000003534553426990389 AR$0.000000003534553426990389 AR$0.000000003559258676821546 AR$0.000000003559258676821546 AR$165,719 -
May-15 2024 AR$0.000000003559258676821546 AR$0.000000003450942083110892 AR$0.000000003559258676821546 AR$0.000000003472137759825433 AR$118,220 -
May-14 2024 AR$0.000000003622542868074574 AR$0.000000003622542868074574 AR$0.000000003653847496376143 AR$0.000000003653847496376143 AR$13,321 -
May-13 2024 AR$0.000000003653847496376143 AR$0.000000003593830752323596 AR$0.000000003653847496376143 AR$0.000000003645480161870109 AR$33,944 -
May-12 2024 AR$0.000000003645480161870109 AR$0.000000003624319870550068 AR$0.000000003645480161870109 AR$0.000000003624319870550068 AR$39,894 -
May-11 2024 AR$0.000000003624319870550068 AR$0.000000003624319870550068 AR$0.000000003670957914401474 AR$0.000000003670957914401474 AR$222,408 -
May-10 2024 AR$0.000000003670957914401474 AR$0.000000003670957914401474 AR$0.000000003703558876708641 AR$0.000000003703558876708641 AR$196,887 -
May-09 2024 AR$0.000000003700389277803851 AR$0.000000003610227421161195 AR$0.000000003718195027450229 AR$0.000000003610227421161195 AR$94,442 -
May-08 2024 AR$0.000000003610227421161195 AR$0.000000003610227421161195 AR$0.000000003624641909761908 AR$0.000000003624641909761908 AR$2,809 -
May-07 2024 AR$0.000000003624641909761908 AR$0.000000003624641909761908 AR$0.000000003640629968271793 AR$0.000000003640629968271793 AR$5,217 -
May-06 2024 AR$0.000000003640629968271793 AR$0.000000003631702179269851 AR$0.000000003665101457455384 AR$0.000000003631702179269851 AR$41,675 -

Analyse historique et de marché du prix de Dinosaur Inu (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 125 jours, à partir du jour 17-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 888.74243 ARS.