時価総額 NZ$4.22T
-1.41%
ボリューム24h NZ$211.90B
-42.37%
BTC % 50.88%
-0.33%
ETH % 16.16%
0.61%
硬貨
27.666
+42
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.000000000006618017133209 | NZ$0.000000000006618017133209 | NZ$0.000000000006784488543055 | NZ$0.000000000006784488543055 | NZ$1 | - |
Jun-12 2024 | NZ$0.000000000006784488543055 | NZ$0.000000000006660524009033 | NZ$0.000000000006784488543055 | NZ$0.000000000006660524009033 | NZ$5 | - |
Jun-11 2024 | NZ$0.000000000006660524009033 | NZ$0.000000000006660524009033 | NZ$0.000000000007067991530992 | NZ$0.000000000007067991530992 | NZ$4 | - |
Jun-10 2024 | NZ$0.000000000007067991530992 | NZ$0.000000000007067991530992 | NZ$0.000000000007383228633168 | NZ$0.000000000007383228633168 | NZ$33 | - |
Jun-09 2024 | NZ$0.000000000007383228633168 | NZ$0.000000000007383228633168 | NZ$0.000000000007525410273151 | NZ$0.000000000007525410273151 | NZ$158 | - |
Jun-08 2024 | NZ$0.000000000007525410273151 | NZ$0.000000000007525410273151 | NZ$0.000000000007757512411436 | NZ$0.000000000007757512411436 | NZ$120 | - |
Jun-07 2024 | NZ$0.000000000007757512411436 | NZ$0.000000000007757512411436 | NZ$0.000000000007757512411436 | NZ$0.000000000007757512411436 | - | - |
Jun-06 2024 | NZ$0.000000000007757512411436 | NZ$0.000000000007703101850103 | NZ$0.000000000007764336329504 | NZ$0.000000000007703101850103 | NZ$59 | - |
Jun-05 2024 | NZ$0.000000000007715169009281 | NZ$0.000000000007399107929137 | NZ$0.000000000007792937456748 | NZ$0.000000000007399107929137 | NZ$30 | - |
Jun-04 2024 | NZ$0.000000000007399107929137 | NZ$0.00000000000676279225332 | NZ$0.000000000007399107929137 | NZ$0.00000000000676279225332 | NZ$135 | - |
Jun-03 2024 | NZ$0.00000000000676279225332 | NZ$0.000000000006619206181466 | NZ$0.00000000000676279225332 | NZ$0.000000000006619206181466 | NZ$115 | - |
Jun-02 2024 | NZ$0.000000000006619206181466 | NZ$0.000000000006619206181466 | NZ$0.000000000006619206181466 | NZ$0.000000000006619206181466 | - | - |
Jun-01 2024 | NZ$0.000000000006619206181466 | NZ$0.000000000006605711667793 | NZ$0.000000000006635514042281 | NZ$0.000000000006605711667793 | NZ$92 | - |
May-31 2024 | NZ$0.000000000006605711667793 | NZ$0.000000000006605711667793 | NZ$0.000000000006685039775859 | NZ$0.000000000006685039775859 | NZ$26 | - |
May-30 2024 | NZ$0.000000000006685039775859 | NZ$0.000000000006624422570594 | NZ$0.000000000006685039775859 | NZ$0.000000000006624422570594 | NZ$22 | - |
Dinosaur Inu(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、17-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63403 NZD.