Market Cap R45.93T 0.61%
Volume 24h R2.89T -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
Dinosaur Inu DINO

Dinosaur Inu (DINO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2024 R0.000000000072392128474762 R0.000000000072392128474762 R0.000000000072898123264972 R0.000000000072898123264972 R3,394 -
May-15 2024 R0.000000000072898123264972 R0.000000000070679662310903 R0.000000000072898123264972 R0.000000000071113776601017 R2,421 -
May-14 2024 R0.000000000074194263611481 R0.000000000074194263611481 R0.000000000074835422026729 R0.000000000074835422026729 R273 -
May-13 2024 R0.000000000074835422026729 R0.000000000073606203135055 R0.000000000074835422026729 R0.000000000074664048424077 R695 -
May-12 2024 R0.000000000074664048424077 R0.000000000074230658871635 R0.000000000074664048424077 R0.000000000074230658871635 R817 -
May-11 2024 R0.000000000074230658871635 R0.000000000074230658871635 R0.000000000075185865047477 R0.000000000075185865047477 R4,555 -
May-10 2024 R0.000000000075185865047477 R0.000000000075185865047477 R0.000000000075853574024152 R0.000000000075853574024152 R4,032 -
May-09 2024 R0.000000000075788656626278 R0.000000000073942027668923 R0.000000000076153340918824 R0.000000000073942027668923 R1,934 -
May-08 2024 R0.000000000073942027668923 R0.000000000073942027668923 R0.000000000074237254642354 R0.000000000074237254642354 R58 -
May-07 2024 R0.000000000074237254642354 R0.000000000074237254642354 R0.000000000074564710319462 R0.000000000074564710319462 R107 -
May-06 2024 R0.000000000074564710319462 R0.00000000007438185789927 R0.000000000075065917395699 R0.00000000007438185789927 R854 -
May-05 2024 R0.00000000007438185789927 R0.000000000070209497488313 R0.00000000007438185789927 R0.000000000070209497488313 R4,287 -
May-04 2024 R0.000000000070209497488313 R0.000000000070209497488313 R0.000000000070209497488313 R0.000000000070209497488313 - -
May-03 2024 R0.000000000070209497488313 R0.000000000069685511217173 R0.000000000070209497488313 R0.000000000069685511217173 R136 -
May-02 2024 R0.000000000068990636167612 R0.000000000068990636167612 R0.000000000068990636167612 R0.000000000068990636167612 - -

Historical and market price analysis of Dinosaur Inu (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20257 ZAR.