Cap Mercado Bs.82.33T
-0.82%
Volumen 24h Bs.4.93T
8.48%
BTC % 49.74%
-0.32%
ETH % 16.44%
0.48%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.16,645,363,847,724 | Bs.15,633,310,859,881 | Bs.16,645,363,847,724 | Bs.15,633,310,859,881 | Bs.39 | - |
Jul-10 2024 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | - | - |
Jul-09 2024 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | - | - |
Jul-08 2024 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | - | - |
Jul-07 2024 | Bs.15,633,310,859,881 | Bs.15,633,310,859,881 | Bs.15,916,801,848,372 | Bs.15,916,801,848,372 | Bs.0 | - |
Jul-06 2024 | Bs.15,916,801,848,372 | Bs.15,650,068,583,906 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | Bs.0 | - |
Jul-05 2024 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | - | - |
Jul-04 2024 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | Bs.17,397,517,672,780 | - | - |
Jul-03 2024 | Bs.17,397,517,672,780 | Bs.17,378,390,327,954 | Bs.17,996,009,789,253 | Bs.17,996,009,789,253 | Bs.108 | - |
Jul-02 2024 | Bs.17,996,009,789,253 | Bs.17,790,640,294,524 | Bs.18,011,656,490,526 | Bs.17,790,640,294,524 | Bs.94 | - |
Jul-01 2024 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | - | - |
Jun-30 2024 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | - | - |
Jun-29 2024 | Bs.17,790,640,294,524 | Bs.17,790,640,294,524 | Bs.18,016,225,013,817 | Bs.18,016,225,013,817 | Bs.12 | - |
Jun-28 2024 | Bs.18,016,225,013,817 | Bs.18,016,225,013,817 | Bs.18,016,225,013,817 | Bs.18,016,225,013,817 | - | - |
Jun-27 2024 | Bs.18,016,225,013,817 | Bs.17,970,474,987,681 | Bs.18,213,351,137,424 | Bs.18,213,351,137,424 | Bs.572 | - |
Análisis de precios históricos y de mercado de Deri Trade (DUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 430 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.