Cap Mercado £1.86T
2.84%
Volumen 24h £120.95B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.236215 | £0.235732 | £0.236538 | £0.236189 | £43,332 | £51,554,539 |
Oct-17 2022 | £0.236108 | £0.235824 | £0.237863 | £0.236217 | £45,572 | £51,531,384 |
Oct-16 2022 | £0.236102 | £0.235888 | £0.236228 | £0.236184 | £27,484 | £51,530,030 |
Oct-15 2022 | £0.239547 | £0.239484 | £0.240306 | £0.239558 | £36,038 | £52,281,832 |
Oct-14 2022 | £0.239562 | £0.238881 | £0.239838 | £0.239723 | £46,051 | £52,285,216 |
Oct-12 2022 | £0.239985 | £0.239606 | £0.240557 | £0.239664 | £49,244 | £52,377,463 |
Oct-11 2022 | £0.232596 | £0.232396 | £0.233879 | £0.232772 | £52,137 | £50,764,709 |
Oct-10 2022 | £0.232722 | £0.232229 | £0.232837 | £0.232564 | £46,318 | £50,792,186 |
Oct-09 2022 | £0.232803 | £0.232415 | £0.23291 | £0.232465 | £32,951 | £50,809,938 |
Oct-08 2022 | £0.232671 | £0.232591 | £0.233707 | £0.232826 | £34,142 | £50,781,240 |
Oct-07 2022 | £0.232874 | £0.232515 | £0.233186 | £0.232721 | £38,459 | £50,825,519 |
Oct-06 2022 | £0.232761 | £0.232317 | £0.23307 | £0.232687 | £49,672 | £50,800,823 |
Oct-05 2022 | £0.232728 | £0.232555 | £0.233077 | £0.232673 | £48,657 | £50,793,703 |
Oct-04 2022 | £0.232405 | £0.232198 | £0.232968 | £0.232312 | £49,321 | £50,723,159 |
Oct-03 2022 | £0.23304 | £0.232135 | £0.233621 | £0.232724 | £48,585 | £50,861,665 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.