Cap Mercado HK$18.06T
2.54%
Volumen 24h HK$1.41T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$2.3142 | HK$2.3095 | HK$2.3174 | HK$2.3140 | HK$424,545 | HK$505,101,635 |
Oct-17 2022 | HK$2.3132 | HK$2.3104 | HK$2.3304 | HK$2.3143 | HK$446,488 | HK$504,874,776 |
Oct-16 2022 | HK$2.3131 | HK$2.3110 | HK$2.3144 | HK$2.3140 | HK$269,275 | HK$504,861,511 |
Oct-15 2022 | HK$2.3469 | HK$2.3463 | HK$2.3543 | HK$2.3470 | HK$353,081 | HK$512,227,231 |
Oct-14 2022 | HK$2.3470 | HK$2.3404 | HK$2.3497 | HK$2.3486 | HK$451,178 | HK$512,260,383 |
Oct-12 2022 | HK$2.3512 | HK$2.3475 | HK$2.3568 | HK$2.3480 | HK$482,462 | HK$513,164,169 |
Oct-11 2022 | HK$2.2788 | HK$2.2768 | HK$2.2914 | HK$2.2805 | HK$510,806 | HK$497,363,330 |
Oct-10 2022 | HK$2.2800 | HK$2.2752 | HK$2.2812 | HK$2.2785 | HK$453,797 | HK$497,632,534 |
Oct-09 2022 | HK$2.2808 | HK$2.2770 | HK$2.2819 | HK$2.2775 | HK$322,837 | HK$497,806,464 |
Oct-08 2022 | HK$2.2795 | HK$2.2787 | HK$2.2897 | HK$2.2810 | HK$334,500 | HK$497,525,292 |
Oct-07 2022 | HK$2.2815 | HK$2.2780 | HK$2.2846 | HK$2.2800 | HK$376,798 | HK$497,959,116 |
Oct-06 2022 | HK$2.2804 | HK$2.2761 | HK$2.2834 | HK$2.2797 | HK$486,660 | HK$497,717,154 |
Oct-05 2022 | HK$2.2801 | HK$2.2784 | HK$2.2835 | HK$2.2796 | HK$476,708 | HK$497,647,402 |
Oct-04 2022 | HK$2.2769 | HK$2.2749 | HK$2.2824 | HK$2.2760 | HK$483,220 | HK$496,956,256 |
Oct-03 2022 | HK$2.2831 | HK$2.2743 | HK$2.2888 | HK$2.2800 | HK$476,013 | HK$498,313,253 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.