Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$5.012 | MX$5.002 | MX$5.019 | MX$5.011 | MX$919,498 | MX$1,093,971,078 |
Oct-17 2022 | MX$5.010 | MX$5.004 | MX$5.047 | MX$5.012 | MX$967,022 | MX$1,093,479,736 |
Oct-16 2022 | MX$5.010 | MX$5.005 | MX$5.012 | MX$5.011 | MX$583,207 | MX$1,093,451,005 |
Oct-15 2022 | MX$5.083 | MX$5.081 | MX$5.099 | MX$5.083 | MX$764,719 | MX$1,109,404,002 |
Oct-14 2022 | MX$5.083 | MX$5.068 | MX$5.089 | MX$5.086 | MX$977,181 | MX$1,109,475,804 |
Oct-12 2022 | MX$5.092 | MX$5.084 | MX$5.104 | MX$5.085 | MX$1,044,937 | MX$1,111,433,264 |
Oct-11 2022 | MX$4.9356 | MX$4.9313 | MX$4.9628 | MX$4.9393 | MX$1,106,327 | MX$1,077,211,120 |
Oct-10 2022 | MX$4.9382 | MX$4.9278 | MX$4.9407 | MX$4.9349 | MX$982,852 | MX$1,077,794,174 |
Oct-09 2022 | MX$4.9400 | MX$4.9317 | MX$4.9422 | MX$4.9328 | MX$699,215 | MX$1,078,170,879 |
Oct-08 2022 | MX$4.9372 | MX$4.9355 | MX$4.9592 | MX$4.9405 | MX$724,475 | MX$1,077,561,904 |
Oct-07 2022 | MX$4.9415 | MX$4.9339 | MX$4.9481 | MX$4.9382 | MX$816,086 | MX$1,078,501,499 |
Oct-06 2022 | MX$4.9391 | MX$4.9296 | MX$4.9456 | MX$4.9375 | MX$1,054,028 | MX$1,077,977,447 |
Oct-05 2022 | MX$4.9384 | MX$4.9347 | MX$4.9458 | MX$4.9372 | MX$1,032,476 | MX$1,077,826,376 |
Oct-04 2022 | MX$4.9315 | MX$4.9271 | MX$4.9435 | MX$4.9295 | MX$1,046,579 | MX$1,076,329,461 |
Oct-03 2022 | MX$4.9450 | MX$4.9258 | MX$4.9573 | MX$4.9383 | MX$1,030,969 | MX$1,079,268,503 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.