Cap Mercado ₺75.60T
2.26%
Volumen 24h ₺4.90T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-18 2022 | ₺9.599 | ₺9.580 | ₺9.612 | ₺9.598 | ₺1,761,013 | ₺2,095,161,172 |
Oct-17 2022 | ₺9.595 | ₺9.583 | ₺9.666 | ₺9.599 | ₺1,852,030 | ₺2,094,220,160 |
Oct-16 2022 | ₺9.595 | ₺9.586 | ₺9.600 | ₺9.598 | ₺1,116,951 | ₺2,094,165,135 |
Oct-15 2022 | ₺9.735 | ₺9.732 | ₺9.765 | ₺9.735 | ₺1,464,581 | ₺2,124,718,136 |
Oct-14 2022 | ₺9.735 | ₺9.708 | ₺9.746 | ₺9.742 | ₺1,871,485 | ₺2,124,855,651 |
Oct-12 2022 | ₺9.752 | ₺9.737 | ₺9.776 | ₺9.739 | ₺2,001,251 | ₺2,128,604,556 |
Oct-11 2022 | ₺9.452 | ₺9.444 | ₺9.504 | ₺9.459 | ₺2,118,825 | ₺2,063,062,688 |
Oct-10 2022 | ₺9.457 | ₺9.437 | ₺9.462 | ₺9.451 | ₺1,882,348 | ₺2,064,179,347 |
Oct-09 2022 | ₺9.461 | ₺9.445 | ₺9.465 | ₺9.447 | ₺1,339,128 | ₺2,064,900,808 |
Oct-08 2022 | ₺9.455 | ₺9.452 | ₺9.497 | ₺9.461 | ₺1,387,507 | ₺2,063,734,506 |
Oct-07 2022 | ₺9.463 | ₺9.449 | ₺9.476 | ₺9.457 | ₺1,562,959 | ₺2,065,534,008 |
Oct-06 2022 | ₺9.459 | ₺9.441 | ₺9.471 | ₺9.456 | ₺2,018,663 | ₺2,064,530,350 |
Oct-05 2022 | ₺9.458 | ₺9.450 | ₺9.472 | ₺9.455 | ₺1,977,386 | ₺2,064,241,020 |
Oct-04 2022 | ₺9.444 | ₺9.436 | ₺9.467 | ₺9.441 | ₺2,004,396 | ₺2,061,374,146 |
Oct-03 2022 | ₺9.470 | ₺9.433 | ₺9.494 | ₺9.457 | ₺1,974,500 | ₺2,067,002,966 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4252 TRY.