Cap Mercado AR$2,063.06T
1.84%
Volumen 24h AR$125.43T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-18 2022 | AR$260.00 | AR$259.47 | AR$260.36 | AR$259.98 | AR$47,697,315 | AR$56,747,783,971 |
Oct-17 2022 | AR$259.89 | AR$259.58 | AR$261.82 | AR$260.01 | AR$50,162,540 | AR$56,722,296,514 |
Oct-16 2022 | AR$259.88 | AR$259.65 | AR$260.02 | AR$259.97 | AR$30,252,797 | AR$56,720,806,138 |
Oct-15 2022 | AR$263.67 | AR$263.60 | AR$264.51 | AR$263.68 | AR$39,668,428 | AR$57,548,339,191 |
Oct-14 2022 | AR$263.69 | AR$262.94 | AR$263.99 | AR$263.87 | AR$50,689,485 | AR$57,552,063,815 |
Oct-12 2022 | AR$264.15 | AR$263.74 | AR$264.78 | AR$263.80 | AR$54,204,209 | AR$57,653,603,504 |
Oct-11 2022 | AR$256.02 | AR$255.80 | AR$257.43 | AR$256.22 | AR$57,388,714 | AR$55,878,391,276 |
Oct-10 2022 | AR$256.16 | AR$255.62 | AR$256.29 | AR$255.99 | AR$50,983,696 | AR$55,908,636,169 |
Oct-09 2022 | AR$256.25 | AR$255.82 | AR$256.37 | AR$255.88 | AR$36,270,511 | AR$55,928,177,051 |
Oct-08 2022 | AR$256.10 | AR$256.02 | AR$257.25 | AR$256.27 | AR$37,580,847 | AR$55,896,587,569 |
Oct-07 2022 | AR$256.33 | AR$255.93 | AR$256.67 | AR$256.16 | AR$42,333,014 | AR$55,945,327,358 |
Oct-06 2022 | AR$256.20 | AR$255.71 | AR$256.54 | AR$256.12 | AR$54,675,825 | AR$55,918,143,137 |
Oct-05 2022 | AR$256.17 | AR$255.98 | AR$256.55 | AR$256.11 | AR$53,557,823 | AR$55,910,306,585 |
Oct-04 2022 | AR$255.81 | AR$255.58 | AR$256.43 | AR$255.71 | AR$54,289,399 | AR$55,832,656,831 |
Oct-03 2022 | AR$256.51 | AR$255.51 | AR$257.15 | AR$256.16 | AR$53,479,660 | AR$55,985,114,349 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24186 ARS.