Cap Mercado $2.47T 3.42%
Volumen 24h $221.14B 7.22%
BTC % 51.43% 0.29%
ETH % 15.01% -1.26%
Monedas 26.698 +27
Exchanges 885
Ultima actualización 31 Segundos atrás
DARMA Cash DMCH

Precios Históricos de DARMA Cash (DMCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-18 2022 $0.296057 $0.295452 $0.296462 $0.296025 $54,310 $64,615,212
Oct-17 2022 $0.295924 $0.295567 $0.298123 $0.296059 $57,117 $64,586,191
Oct-16 2022 $0.295916 $0.295647 $0.296073 $0.296019 $34,447 $64,584,494
Oct-15 2022 $0.300233 $0.300154 $0.301185 $0.300247 $45,168 $65,526,755
Oct-14 2022 $0.300253 $0.299398 $0.300598 $0.300454 $57,717 $65,530,996
Oct-12 2022 $0.300782 $0.300307 $0.301499 $0.30038 $61,719 $65,646,613
Oct-11 2022 $0.291521 $0.29127 $0.293129 $0.291741 $65,345 $63,625,288
Oct-10 2022 $0.291679 $0.291062 $0.291824 $0.291481 $58,052 $63,659,726
Oct-09 2022 $0.291781 $0.291294 $0.291915 $0.291357 $41,299 $63,681,976
Oct-08 2022 $0.291616 $0.291515 $0.292914 $0.291809 $42,791 $63,646,007
Oct-07 2022 $0.29187 $0.29142 $0.292261 $0.291678 $48,202 $63,701,504
Oct-06 2022 $0.291728 $0.291171 $0.292115 $0.291636 $62,256 $63,670,551
Oct-05 2022 $0.291687 $0.29147 $0.292124 $0.291618 $60,983 $63,661,628
Oct-04 2022 $0.291282 $0.291022 $0.291988 $0.291165 $61,816 $63,573,213
Oct-03 2022 $0.292078 $0.290944 $0.292806 $0.291681 $60,894 $63,746,807

Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 14-12-2021.