시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.296057 | $0.295452 | $0.296462 | $0.296025 | $54,310 | $64,615,212 |
| Oct-17 2022 | $0.295924 | $0.295567 | $0.298123 | $0.296059 | $57,117 | $64,586,191 |
| Oct-16 2022 | $0.295916 | $0.295647 | $0.296073 | $0.296019 | $34,447 | $64,584,494 |
| Oct-15 2022 | $0.300233 | $0.300154 | $0.301185 | $0.300247 | $45,168 | $65,526,755 |
| Oct-14 2022 | $0.300253 | $0.299398 | $0.300598 | $0.300454 | $57,717 | $65,530,996 |
| Oct-12 2022 | $0.300782 | $0.300307 | $0.301499 | $0.30038 | $61,719 | $65,646,613 |
| Oct-11 2022 | $0.291521 | $0.29127 | $0.293129 | $0.291741 | $65,345 | $63,625,288 |
| Oct-10 2022 | $0.291679 | $0.291062 | $0.291824 | $0.291481 | $58,052 | $63,659,726 |
| Oct-09 2022 | $0.291781 | $0.291294 | $0.291915 | $0.291357 | $41,299 | $63,681,976 |
| Oct-08 2022 | $0.291616 | $0.291515 | $0.292914 | $0.291809 | $42,791 | $63,646,007 |
| Oct-07 2022 | $0.29187 | $0.29142 | $0.292261 | $0.291678 | $48,202 | $63,701,504 |
| Oct-06 2022 | $0.291728 | $0.291171 | $0.292115 | $0.291636 | $62,256 | $63,670,551 |
| Oct-05 2022 | $0.291687 | $0.29147 | $0.292124 | $0.291618 | $60,983 | $63,661,628 |
| Oct-04 2022 | $0.291282 | $0.291022 | $0.291988 | $0.291165 | $61,816 | $63,573,213 |
| Oct-03 2022 | $0.292078 | $0.290944 | $0.292806 | $0.291681 | $60,894 | $63,746,807 |