Cap Mercado Bs.84.76T
3.22%
Volumen 24h Bs.6.66T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.10.78 | Bs.10.76 | Bs.10.79 | Bs.10.78 | Bs.1,978,374 | Bs.2,353,766,758 |
Oct-17 2022 | Bs.10.77 | Bs.10.76 | Bs.10.85 | Bs.10.78 | Bs.2,080,626 | Bs.2,352,709,597 |
Oct-16 2022 | Bs.10.77 | Bs.10.76 | Bs.10.78 | Bs.10.78 | Bs.1,254,816 | Bs.2,352,647,780 |
Oct-15 2022 | Bs.10.93 | Bs.10.93 | Bs.10.97 | Bs.10.93 | Bs.1,645,355 | Bs.2,386,971,936 |
Oct-14 2022 | Bs.10.93 | Bs.10.90 | Bs.10.95 | Bs.10.94 | Bs.2,102,483 | Bs.2,387,126,425 |
Oct-12 2022 | Bs.10.95 | Bs.10.93 | Bs.10.98 | Bs.10.94 | Bs.2,248,265 | Bs.2,391,338,056 |
Oct-11 2022 | Bs.10.61 | Bs.10.61 | Bs.10.67 | Bs.10.62 | Bs.2,380,351 | Bs.2,317,706,361 |
Oct-10 2022 | Bs.10.62 | Bs.10.60 | Bs.10.63 | Bs.10.61 | Bs.2,114,686 | Bs.2,318,960,849 |
Oct-09 2022 | Bs.10.62 | Bs.10.61 | Bs.10.63 | Bs.10.61 | Bs.1,504,417 | Bs.2,319,771,360 |
Oct-08 2022 | Bs.10.62 | Bs.10.61 | Bs.10.67 | Bs.10.62 | Bs.1,558,767 | Bs.2,318,461,101 |
Oct-07 2022 | Bs.10.63 | Bs.10.61 | Bs.10.64 | Bs.10.62 | Bs.1,755,875 | Bs.2,320,482,715 |
Oct-06 2022 | Bs.10.62 | Bs.10.60 | Bs.10.64 | Bs.10.62 | Bs.2,267,827 | Bs.2,319,355,176 |
Oct-05 2022 | Bs.10.62 | Bs.10.61 | Bs.10.64 | Bs.10.62 | Bs.2,221,455 | Bs.2,319,030,134 |
Oct-04 2022 | Bs.10.61 | Bs.10.60 | Bs.10.63 | Bs.10.60 | Bs.2,251,799 | Bs.2,315,809,402 |
Oct-03 2022 | Bs.10.63 | Bs.10.59 | Bs.10.66 | Bs.10.62 | Bs.2,218,213 | Bs.2,322,132,987 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.