Cap Mercado R$11.90T
1.28%
Volumen 24h R$750.71B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$1.5133 | R$1.5102 | R$1.5154 | R$1.5131 | R$277,616 | R$330,293,579 |
Oct-17 2022 | R$1.5126 | R$1.5108 | R$1.5239 | R$1.5133 | R$291,965 | R$330,145,233 |
Oct-16 2022 | R$1.5126 | R$1.5112 | R$1.5134 | R$1.5131 | R$176,083 | R$330,136,558 |
Oct-15 2022 | R$1.5347 | R$1.5343 | R$1.5395 | R$1.5347 | R$230,885 | R$334,953,114 |
Oct-14 2022 | R$1.5348 | R$1.5304 | R$1.5365 | R$1.5358 | R$295,032 | R$334,974,792 |
Oct-12 2022 | R$1.5375 | R$1.5350 | R$1.5411 | R$1.5354 | R$315,489 | R$335,565,792 |
Oct-11 2022 | R$1.4901 | R$1.4888 | R$1.4983 | R$1.4912 | R$334,024 | R$325,233,385 |
Oct-10 2022 | R$1.4909 | R$1.4878 | R$1.4917 | R$1.4899 | R$296,744 | R$325,409,421 |
Oct-09 2022 | R$1.4914 | R$1.4890 | R$1.4921 | R$1.4893 | R$211,108 | R$325,523,157 |
Oct-08 2022 | R$1.4906 | R$1.4901 | R$1.4972 | R$1.4916 | R$218,735 | R$325,339,294 |
Oct-07 2022 | R$1.4919 | R$1.4896 | R$1.4939 | R$1.4909 | R$246,394 | R$325,622,978 |
Oct-06 2022 | R$1.4912 | R$1.4883 | R$1.4932 | R$1.4907 | R$318,234 | R$325,464,756 |
Oct-05 2022 | R$1.4910 | R$1.4899 | R$1.4932 | R$1.4906 | R$311,727 | R$325,419,144 |
Oct-04 2022 | R$1.4889 | R$1.4876 | R$1.4925 | R$1.4883 | R$315,985 | R$324,967,193 |
Oct-03 2022 | R$1.4930 | R$1.4872 | R$1.4967 | R$1.4909 | R$311,272 | R$325,854,553 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.