Cap Mercado ¥357.29T
3.54%
Volumen 24h ¥25.24T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-18 2022 | ¥45.31 | ¥45.22 | ¥45.37 | ¥45.31 | ¥8,312,871 | ¥9,890,221,456 |
Oct-17 2022 | ¥45.29 | ¥45.24 | ¥45.63 | ¥45.31 | ¥8,742,520 | ¥9,885,779,404 |
Oct-16 2022 | ¥45.29 | ¥45.25 | ¥45.31 | ¥45.30 | ¥5,272,574 | ¥9,885,519,656 |
Oct-15 2022 | ¥45.95 | ¥45.94 | ¥46.10 | ¥45.95 | ¥6,913,566 | ¥10,029,745,290 |
Oct-14 2022 | ¥45.95 | ¥45.82 | ¥46.01 | ¥45.98 | ¥8,834,358 | ¥10,030,394,432 |
Oct-12 2022 | ¥46.03 | ¥45.96 | ¥46.14 | ¥45.97 | ¥9,446,918 | ¥10,048,091,158 |
Oct-11 2022 | ¥44.62 | ¥44.58 | ¥44.86 | ¥44.65 | ¥10,001,925 | ¥9,738,700,362 |
Oct-10 2022 | ¥44.64 | ¥44.55 | ¥44.66 | ¥44.61 | ¥8,885,634 | ¥9,743,971,558 |
Oct-09 2022 | ¥44.66 | ¥44.58 | ¥44.68 | ¥44.59 | ¥6,321,364 | ¥9,747,377,218 |
Oct-08 2022 | ¥44.63 | ¥44.62 | ¥44.83 | ¥44.66 | ¥6,549,734 | ¥9,741,871,682 |
Oct-07 2022 | ¥44.67 | ¥44.60 | ¥44.73 | ¥44.64 | ¥7,377,960 | ¥9,750,366,239 |
Oct-06 2022 | ¥44.65 | ¥44.56 | ¥44.71 | ¥44.63 | ¥9,529,113 | ¥9,745,628,469 |
Oct-05 2022 | ¥44.64 | ¥44.61 | ¥44.71 | ¥44.63 | ¥9,334,263 | ¥9,744,262,685 |
Oct-04 2022 | ¥44.58 | ¥44.54 | ¥44.69 | ¥44.56 | ¥9,461,765 | ¥9,730,729,588 |
Oct-03 2022 | ¥44.70 | ¥44.53 | ¥44.81 | ¥44.64 | ¥9,320,640 | ¥9,757,300,469 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.