Cap Mercado ₨653.68T
2.16%
Volumen 24h ₨39.90T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₨82.45 | ₨82.28 | ₨82.56 | ₨82.44 | ₨15,125,674 | ₨17,995,740,387 |
Oct-17 2022 | ₨82.41 | ₨82.31 | ₨83.02 | ₨82.45 | ₨15,907,441 | ₨17,987,657,857 |
Oct-16 2022 | ₨82.41 | ₨82.33 | ₨82.45 | ₨82.44 | ₨9,593,705 | ₨17,987,185,232 |
Oct-15 2022 | ₨83.61 | ₨83.59 | ₨83.88 | ₨83.62 | ₨12,579,570 | ₨18,249,610,810 |
Oct-14 2022 | ₨83.62 | ₨83.38 | ₨83.71 | ₨83.67 | ₨16,074,545 | ₨18,250,791,955 |
Oct-12 2022 | ₨83.76 | ₨83.63 | ₨83.96 | ₨83.65 | ₨17,189,127 | ₨18,282,992,012 |
Oct-11 2022 | ₨81.19 | ₨81.12 | ₨81.63 | ₨81.25 | ₨18,198,991 | ₨17,720,040,366 |
Oct-10 2022 | ₨81.23 | ₨81.06 | ₨81.27 | ₨81.17 | ₨16,167,845 | ₨17,729,631,564 |
Oct-09 2022 | ₨81.26 | ₨81.12 | ₨81.30 | ₨81.14 | ₨11,502,030 | ₨17,735,828,328 |
Oct-08 2022 | ₨81.21 | ₨81.18 | ₨81.57 | ₨81.27 | ₨11,917,561 | ₨17,725,810,737 |
Oct-07 2022 | ₨81.28 | ₨81.16 | ₨81.39 | ₨81.23 | ₨13,424,558 | ₨17,741,266,998 |
Oct-06 2022 | ₨81.24 | ₨81.09 | ₨81.35 | ₨81.22 | ₨17,338,685 | ₨17,732,646,394 |
Oct-05 2022 | ₨81.23 | ₨81.17 | ₨81.35 | ₨81.21 | ₨16,984,147 | ₨17,730,161,283 |
Oct-04 2022 | ₨81.12 | ₨81.05 | ₨81.32 | ₨81.09 | ₨17,216,142 | ₨17,705,537,153 |
Oct-03 2022 | ₨81.34 | ₨81.02 | ₨81.54 | ₨81.23 | ₨16,959,360 | ₨17,753,884,167 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.