Cap Mercado Tk252.63T
2.15%
Volumen 24h Tk19.81T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-18 2022 | Tk32.50 | Tk32.43 | Tk32.54 | Tk32.49 | Tk5,962,516 | Tk7,093,890,895 |
Oct-17 2022 | Tk32.48 | Tk32.44 | Tk32.73 | Tk32.50 | Tk6,270,687 | Tk7,090,704,775 |
Oct-16 2022 | Tk32.48 | Tk32.45 | Tk32.50 | Tk32.49 | Tk3,781,822 | Tk7,090,518,467 |
Oct-15 2022 | Tk32.96 | Tk32.95 | Tk33.06 | Tk32.96 | Tk4,958,846 | Tk7,193,966,193 |
Oct-14 2022 | Tk32.96 | Tk32.86 | Tk33.00 | Tk32.98 | Tk6,336,559 | Tk7,194,431,799 |
Oct-12 2022 | Tk33.02 | Tk32.96 | Tk33.10 | Tk32.97 | Tk6,775,925 | Tk7,207,125,007 |
Oct-11 2022 | Tk32.00 | Tk31.97 | Tk32.18 | Tk32.02 | Tk7,174,012 | Tk6,985,210,406 |
Oct-10 2022 | Tk32.02 | Tk31.95 | Tk32.03 | Tk32.00 | Tk6,373,338 | Tk6,988,991,240 |
Oct-09 2022 | Tk32.03 | Tk31.98 | Tk32.04 | Tk31.98 | Tk4,534,081 | Tk6,991,433,995 |
Oct-08 2022 | Tk32.01 | Tk32.00 | Tk32.15 | Tk32.03 | Tk4,697,883 | Tk6,987,485,077 |
Oct-07 2022 | Tk32.04 | Tk31.99 | Tk32.08 | Tk32.02 | Tk5,291,939 | Tk6,993,577,909 |
Oct-06 2022 | Tk32.02 | Tk31.96 | Tk32.07 | Tk32.01 | Tk6,834,881 | Tk6,990,179,681 |
Oct-05 2022 | Tk32.02 | Tk31.99 | Tk32.07 | Tk32.01 | Tk6,695,122 | Tk6,989,200,055 |
Oct-04 2022 | Tk31.97 | Tk31.95 | Tk32.05 | Tk31.96 | Tk6,786,575 | Tk6,979,493,264 |
Oct-03 2022 | Tk32.06 | Tk31.94 | Tk32.14 | Tk32.02 | Tk6,685,351 | Tk6,998,551,576 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.