Cap Mercado €2.17T
3.18%
Volumen 24h €171.01B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.276546 | €0.275982 | €0.276925 | €0.276517 | €50,731 | €60,357,070 |
Oct-17 2022 | €0.276422 | €0.276089 | €0.278477 | €0.276549 | €53,353 | €60,329,961 |
Oct-16 2022 | €0.276415 | €0.276164 | €0.276562 | €0.276511 | €32,177 | €60,328,376 |
Oct-15 2022 | €0.280448 | €0.280374 | €0.281337 | €0.28046 | €42,191 | €61,208,542 |
Oct-14 2022 | €0.280466 | €0.279668 | €0.280788 | €0.280654 | €53,913 | €61,212,503 |
Oct-12 2022 | €0.280961 | €0.280516 | €0.281631 | €0.280585 | €57,652 | €61,320,501 |
Oct-11 2022 | €0.27231 | €0.272076 | €0.273812 | €0.272516 | €61,039 | €59,432,382 |
Oct-10 2022 | €0.272457 | €0.271881 | €0.272593 | €0.272272 | €54,226 | €59,464,550 |
Oct-09 2022 | €0.272552 | €0.272098 | €0.272678 | €0.272156 | €38,577 | €59,485,334 |
Oct-08 2022 | €0.272398 | €0.272304 | €0.273611 | €0.272579 | €39,971 | €59,451,735 |
Oct-07 2022 | €0.272636 | €0.272215 | €0.273001 | €0.272457 | €45,025 | €59,503,575 |
Oct-06 2022 | €0.272503 | €0.271983 | €0.272864 | €0.272417 | €58,153 | €59,474,662 |
Oct-05 2022 | €0.272465 | €0.272262 | €0.272873 | €0.272401 | €56,964 | €59,466,327 |
Oct-04 2022 | €0.272087 | €0.271844 | €0.272746 | €0.271977 | €57,742 | €59,383,738 |
Oct-03 2022 | €0.27283 | €0.271771 | €0.27351 | €0.272459 | €56,881 | €59,545,892 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.