Cap Mercado CA$3.19T
3.07%
Volumen 24h CA$251.60B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$0.405524 | CA$0.404695 | CA$0.406079 | CA$0.40548 | CA$74,391 | CA$88,506,687 |
Oct-17 2022 | CA$0.405341 | CA$0.404853 | CA$0.408354 | CA$0.405527 | CA$78,236 | CA$88,466,935 |
Oct-16 2022 | CA$0.405331 | CA$0.404963 | CA$0.405547 | CA$0.405472 | CA$47,184 | CA$88,464,611 |
Oct-15 2022 | CA$0.411244 | CA$0.411136 | CA$0.412548 | CA$0.411263 | CA$61,869 | CA$89,755,273 |
Oct-14 2022 | CA$0.411271 | CA$0.410101 | CA$0.411744 | CA$0.411547 | CA$79,058 | CA$89,761,082 |
Oct-12 2022 | CA$0.411997 | CA$0.411345 | CA$0.412979 | CA$0.411446 | CA$84,540 | CA$89,919,448 |
Oct-11 2022 | CA$0.399311 | CA$0.398968 | CA$0.401514 | CA$0.399613 | CA$89,506 | CA$87,150,738 |
Oct-10 2022 | CA$0.399527 | CA$0.398682 | CA$0.399726 | CA$0.399256 | CA$79,517 | CA$87,197,910 |
Oct-09 2022 | CA$0.399667 | CA$0.399001 | CA$0.399851 | CA$0.399086 | CA$56,569 | CA$87,228,387 |
Oct-08 2022 | CA$0.399441 | CA$0.399303 | CA$0.40122 | CA$0.399706 | CA$58,613 | CA$87,179,118 |
Oct-07 2022 | CA$0.399789 | CA$0.399172 | CA$0.400324 | CA$0.399526 | CA$66,025 | CA$87,255,135 |
Oct-06 2022 | CA$0.399595 | CA$0.398832 | CA$0.400124 | CA$0.399468 | CA$85,275 | CA$87,212,737 |
Oct-05 2022 | CA$0.399539 | CA$0.399241 | CA$0.400137 | CA$0.399445 | CA$83,531 | CA$87,200,515 |
Oct-04 2022 | CA$0.398984 | CA$0.398627 | CA$0.39995 | CA$0.398824 | CA$84,672 | CA$87,079,409 |
Oct-03 2022 | CA$0.400074 | CA$0.398521 | CA$0.401071 | CA$0.39953 | CA$83,410 | CA$87,317,189 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.