Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.496384 | NZ$0.49537 | NZ$0.497064 | NZ$0.49633 | NZ$91,059 | NZ$108,337,095 |
Oct-17 2022 | NZ$0.496161 | NZ$0.495563 | NZ$0.499848 | NZ$0.496388 | NZ$95,765 | NZ$108,288,437 |
Oct-16 2022 | NZ$0.496148 | NZ$0.495697 | NZ$0.496412 | NZ$0.49632 | NZ$57,756 | NZ$108,285,592 |
Oct-15 2022 | NZ$0.503386 | NZ$0.503254 | NZ$0.504982 | NZ$0.503409 | NZ$75,731 | NZ$109,865,434 |
Oct-14 2022 | NZ$0.503419 | NZ$0.501986 | NZ$0.503997 | NZ$0.503757 | NZ$96,771 | NZ$109,872,544 |
Oct-12 2022 | NZ$0.504307 | NZ$0.50351 | NZ$0.505509 | NZ$0.503633 | NZ$103,481 | NZ$110,066,394 |
Oct-11 2022 | NZ$0.488779 | NZ$0.488359 | NZ$0.491476 | NZ$0.489149 | NZ$109,561 | NZ$106,677,339 |
Oct-10 2022 | NZ$0.489043 | NZ$0.488009 | NZ$0.489287 | NZ$0.488712 | NZ$97,333 | NZ$106,735,080 |
Oct-09 2022 | NZ$0.489214 | NZ$0.488399 | NZ$0.48944 | NZ$0.488503 | NZ$69,244 | NZ$106,772,385 |
Oct-08 2022 | NZ$0.488938 | NZ$0.488769 | NZ$0.491115 | NZ$0.489263 | NZ$71,746 | NZ$106,712,078 |
Oct-07 2022 | NZ$0.489364 | NZ$0.488609 | NZ$0.490019 | NZ$0.489043 | NZ$80,818 | NZ$106,805,127 |
Oct-06 2022 | NZ$0.489126 | NZ$0.488192 | NZ$0.489775 | NZ$0.488971 | NZ$104,382 | NZ$106,753,229 |
Oct-05 2022 | NZ$0.489058 | NZ$0.488693 | NZ$0.489789 | NZ$0.488942 | NZ$102,247 | NZ$106,738,269 |
Oct-04 2022 | NZ$0.488379 | NZ$0.487942 | NZ$0.489562 | NZ$0.488183 | NZ$103,644 | NZ$106,590,028 |
Oct-03 2022 | NZ$0.489712 | NZ$0.487812 | NZ$0.490933 | NZ$0.489048 | NZ$102,098 | NZ$106,881,084 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 857 días, desde el día 28-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.