Cap Mercado ₩3,184.20T
2.26%
Volumen 24h ₩206.54T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-18 2022 | ₩404.33 | ₩403.50 | ₩404.88 | ₩404.28 | ₩74,172,160 | ₩88,246,176,841 |
Oct-17 2022 | ₩404.14 | ₩403.66 | ₩407.15 | ₩404.33 | ₩78,005,732 | ₩88,206,542,330 |
Oct-16 2022 | ₩404.13 | ₩403.77 | ₩404.35 | ₩404.27 | ₩47,044,898 | ₩88,204,224,706 |
Oct-15 2022 | ₩410.03 | ₩409.92 | ₩411.33 | ₩410.05 | ₩61,686,764 | ₩89,491,087,788 |
Oct-14 2022 | ₩410.06 | ₩408.89 | ₩410.53 | ₩410.33 | ₩78,825,163 | ₩89,496,879,799 |
Oct-12 2022 | ₩410.78 | ₩410.13 | ₩411.76 | ₩410.23 | ₩84,290,767 | ₩89,654,780,051 |
Oct-11 2022 | ₩398.13 | ₩397.79 | ₩400.33 | ₩398.43 | ₩89,242,862 | ₩86,894,219,528 |
Oct-10 2022 | ₩398.35 | ₩397.50 | ₩398.54 | ₩398.08 | ₩79,282,678 | ₩86,941,252,135 |
Oct-09 2022 | ₩398.49 | ₩397.82 | ₩398.67 | ₩397.91 | ₩56,402,800 | ₩86,971,639,367 |
Oct-08 2022 | ₩398.26 | ₩398.12 | ₩400.03 | ₩398.53 | ₩58,440,451 | ₩86,922,515,845 |
Oct-07 2022 | ₩398.61 | ₩397.99 | ₩399.14 | ₩398.35 | ₩65,830,353 | ₩86,998,309,113 |
Oct-06 2022 | ₩398.41 | ₩397.65 | ₩398.94 | ₩398.29 | ₩85,024,158 | ₩86,956,036,035 |
Oct-05 2022 | ₩398.36 | ₩398.06 | ₩398.95 | ₩398.26 | ₩83,285,598 | ₩86,943,849,731 |
Oct-04 2022 | ₩397.81 | ₩397.45 | ₩398.77 | ₩397.65 | ₩84,423,242 | ₩86,823,099,748 |
Oct-03 2022 | ₩398.89 | ₩397.34 | ₩399.89 | ₩398.35 | ₩83,164,050 | ₩87,060,180,249 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.