Cap Mercado RM11.07T
3.62%
Volumen 24h RM831.65B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-18 2022 | RM1.4080 | RM1.4051 | RM1.4099 | RM1.4078 | RM258,296 | RM307,306,718 |
Oct-17 2022 | RM1.4073 | RM1.4057 | RM1.4178 | RM1.4080 | RM271,646 | RM307,168,695 |
Oct-16 2022 | RM1.4073 | RM1.4060 | RM1.4081 | RM1.4078 | RM163,828 | RM307,160,624 |
Oct-15 2022 | RM1.4278 | RM1.4275 | RM1.4324 | RM1.4279 | RM214,817 | RM311,641,970 |
Oct-14 2022 | RM1.4279 | RM1.4239 | RM1.4296 | RM1.4289 | RM274,499 | RM311,662,140 |
Oct-12 2022 | RM1.4305 | RM1.4282 | RM1.4339 | RM1.4285 | RM293,532 | RM312,212,009 |
Oct-11 2022 | RM1.3864 | RM1.3852 | RM1.3941 | RM1.3875 | RM310,778 | RM302,598,688 |
Oct-10 2022 | RM1.3872 | RM1.3842 | RM1.3879 | RM1.3862 | RM276,092 | RM302,762,474 |
Oct-09 2022 | RM1.3876 | RM1.3853 | RM1.3883 | RM1.3856 | RM196,416 | RM302,868,294 |
Oct-08 2022 | RM1.3869 | RM1.3864 | RM1.3930 | RM1.3878 | RM203,512 | RM302,697,227 |
Oct-07 2022 | RM1.3881 | RM1.3859 | RM1.3899 | RM1.3872 | RM229,246 | RM302,961,168 |
Oct-06 2022 | RM1.3874 | RM1.3847 | RM1.3892 | RM1.3870 | RM296,086 | RM302,813,957 |
Oct-05 2022 | RM1.3872 | RM1.3862 | RM1.3893 | RM1.3869 | RM290,032 | RM302,771,520 |
Oct-04 2022 | RM1.3853 | RM1.3840 | RM1.3886 | RM1.3847 | RM293,994 | RM302,351,022 |
Oct-03 2022 | RM1.3891 | RM1.3837 | RM1.3925 | RM1.3872 | RM289,609 | RM303,176,627 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.