Cap Mercado Rp37,453.60T
3.18%
Volumen 24h Rp2,935.63T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-18 2022 | Rp4,767.45 | Rp4,757.71 | Rp4,773.98 | Rp4,766.94 | Rp874,562,382 | Rp1,040,508,814,901 |
Oct-17 2022 | Rp4,765.31 | Rp4,759.57 | Rp4,800.72 | Rp4,767.49 | Rp919,763,940 | Rp1,040,041,485,222 |
Oct-16 2022 | Rp4,765.18 | Rp4,760.85 | Rp4,767.72 | Rp4,766.84 | Rp554,705,402 | Rp1,040,014,158,167 |
Oct-15 2022 | Rp4,834.70 | Rp4,833.43 | Rp4,850.03 | Rp4,834.92 | Rp727,347,333 | Rp1,055,187,533,694 |
Oct-14 2022 | Rp4,835.02 | Rp4,821.26 | Rp4,840.57 | Rp4,838.26 | Rp929,425,833 | Rp1,055,255,827,177 |
Oct-12 2022 | Rp4,843.55 | Rp4,835.89 | Rp4,855.10 | Rp4,837.07 | Rp993,870,662 | Rp1,057,117,625,721 |
Oct-11 2022 | Rp4,694.41 | Rp4,690.37 | Rp4,720.31 | Rp4,697.96 | Rp1,052,260,705 | Rp1,024,567,914,668 |
Oct-10 2022 | Rp4,696.95 | Rp4,687.02 | Rp4,699.29 | Rp4,693.77 | Rp934,820,391 | Rp1,025,122,475,141 |
Oct-09 2022 | Rp4,698.59 | Rp4,690.76 | Rp4,700.76 | Rp4,691.76 | Rp665,044,224 | Rp1,025,480,770,354 |
Oct-08 2022 | Rp4,695.94 | Rp4,694.31 | Rp4,716.85 | Rp4,699.06 | Rp689,070,133 | Rp1,024,901,555,949 |
Oct-07 2022 | Rp4,700.03 | Rp4,692.78 | Rp4,706.32 | Rp4,696.94 | Rp776,204,308 | Rp1,025,795,232,777 |
Oct-06 2022 | Rp4,697.75 | Rp4,688.78 | Rp4,703.97 | Rp4,696.26 | Rp1,002,518,057 | Rp1,025,296,791,801 |
Oct-05 2022 | Rp4,697.09 | Rp4,693.58 | Rp4,704.12 | Rp4,695.98 | Rp982,018,740 | Rp1,025,153,103,343 |
Oct-04 2022 | Rp4,690.57 | Rp4,686.37 | Rp4,701.93 | Rp4,688.68 | Rp995,432,668 | Rp1,023,729,342,838 |
Oct-03 2022 | Rp4,703.37 | Rp4,685.12 | Rp4,715.10 | Rp4,696.99 | Rp980,585,559 | Rp1,026,524,754,037 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 857 días, desde el día 27-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.