時価総額 £2.00T
0.49%
ボリューム24h £127.52B
-24.38%
BTC % 51.72%
-0.15%
ETH % 14.41%
0.06%
硬貨
27.187
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-18 2022 | £0.234027 | £0.233549 | £0.234347 | £0.234002 | £42,931 | £51,077,033 |
| Oct-17 2022 | £0.233922 | £0.23364 | £0.23566 | £0.234029 | £45,150 | £51,054,092 |
| Oct-16 2022 | £0.233915 | £0.233703 | £0.23404 | £0.233997 | £27,230 | £51,052,751 |
| Oct-15 2022 | £0.237328 | £0.237266 | £0.23808 | £0.237339 | £35,704 | £51,797,589 |
| Oct-14 2022 | £0.237343 | £0.236668 | £0.237616 | £0.237503 | £45,624 | £51,800,942 |
| Oct-12 2022 | £0.237762 | £0.237386 | £0.238329 | £0.237444 | £48,788 | £51,892,335 |
| Oct-11 2022 | £0.230441 | £0.230243 | £0.231713 | £0.230616 | £51,654 | £50,294,518 |
| Oct-10 2022 | £0.230566 | £0.230078 | £0.230681 | £0.23041 | £45,889 | £50,321,740 |
| Oct-09 2022 | £0.230647 | £0.230262 | £0.230753 | £0.230311 | £32,646 | £50,339,328 |
| Oct-08 2022 | £0.230516 | £0.230436 | £0.231543 | £0.230669 | £33,825 | £50,310,896 |
| Oct-07 2022 | £0.230717 | £0.230361 | £0.231026 | £0.230566 | £38,103 | £50,354,765 |
| Oct-06 2022 | £0.230605 | £0.230165 | £0.230911 | £0.230532 | £49,212 | £50,330,297 |
| Oct-05 2022 | £0.230573 | £0.230401 | £0.230918 | £0.230518 | £48,206 | £50,323,244 |
| Oct-04 2022 | £0.230253 | £0.230047 | £0.23081 | £0.23016 | £48,864 | £50,253,353 |
| Oct-03 2022 | £0.230881 | £0.229985 | £0.231457 | £0.230568 | £48,135 | £50,390,576 |
DARMA Cash（DMCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、857日間分析、11-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79048 GBP.