Cap Mercado zł10.16T
1.57%
Volumen 24h zł448.76B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-15 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-14 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-13 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-12 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-11 2022 | zł0.00239477 | zł0.00239477 | zł0.00239477 | zł0.00239477 | - | zł2,394,778 |
Aug-10 2022 | zł0.00239477 | zł0.00235186 | zł0.00240428 | zł0.00240411 | - | zł2,394,778 |
Aug-09 2022 | zł0.00240414 | zł0.00236786 | zł0.00252031 | zł0.00250435 | - | zł2,404,146 |
Aug-08 2022 | zł0.00250429 | zł0.0023953 | zł0.00255132 | zł0.0023953 | - | zł2,504,299 |
Aug-07 2022 | zł0.00239529 | zł0.00236206 | zł0.00243237 | zł0.0023926 | - | zł2,395,300 |
Aug-06 2022 | zł0.00239267 | zł0.00239074 | zł0.00245936 | zł0.00244188 | zł1 | zł2,392,678 |
Aug-05 2022 | zł0.00244188 | zł0.00226859 | zł0.00244188 | zł0.00226866 | - | zł2,441,885 |
Aug-04 2022 | zł0.00226867 | zł0.00224071 | zł0.00234035 | zł0.00228416 | zł74 | zł2,268,673 |
Aug-03 2022 | zł0.00228415 | zł0.00225189 | zł0.00236714 | zł0.0023143 | zł58 | zł2,284,154 |
Aug-02 2022 | zł0.0023143 | zł0.00221457 | zł0.00236148 | zł0.00230686 | - | zł2,314,307 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.015 PLN.