Cap Mercado ₩3,356.83T
-3.29%
Volumen 24h ₩185.25T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-15 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-14 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-13 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-12 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-11 2022 | ₩0.809561 | ₩0.809561 | ₩0.809561 | ₩0.809561 | - | ₩809,561,752 |
Aug-10 2022 | ₩0.809561 | ₩0.795055 | ₩0.812774 | ₩0.812718 | - | ₩809,561,752 |
Aug-09 2022 | ₩0.812728 | ₩0.800464 | ₩0.852 | ₩0.846603 | - | ₩812,728,523 |
Aug-08 2022 | ₩0.846585 | ₩0.809739 | ₩0.862481 | ₩0.809739 | - | ₩846,585,691 |
Aug-07 2022 | ₩0.809738 | ₩0.798501 | ₩0.822272 | ₩0.808826 | - | ₩809,738,131 |
Aug-06 2022 | ₩0.808851 | ₩0.808196 | ₩0.831393 | ₩0.825488 | ₩231 | ₩808,851,893 |
Aug-05 2022 | ₩0.825486 | ₩0.766903 | ₩0.825486 | ₩0.766927 | - | ₩825,486,327 |
Aug-04 2022 | ₩0.766931 | ₩0.757479 | ₩0.791163 | ₩0.772168 | ₩25,001 | ₩766,931,557 |
Aug-03 2022 | ₩0.772164 | ₩0.761261 | ₩0.800219 | ₩0.782356 | ₩19,708 | ₩772,164,818 |
Aug-02 2022 | ₩0.782358 | ₩0.748642 | ₩0.798307 | ₩0.779842 | - | ₩782,358,132 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.28253 KRW.