Cap Mercado ₽225.29T
-3.34%
Volumen 24h ₽13.35T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-15 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-14 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-13 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-12 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-11 2022 | ₽0.054356 | ₽0.054356 | ₽0.054356 | ₽0.054356 | - | ₽54,356,899 |
Aug-10 2022 | ₽0.054356 | ₽0.053382 | ₽0.054572 | ₽0.054568 | - | ₽54,356,899 |
Aug-09 2022 | ₽0.054569 | ₽0.053746 | ₽0.057206 | ₽0.056843 | - | ₽54,569,528 |
Aug-08 2022 | ₽0.056842 | ₽0.054368 | ₽0.05791 | ₽0.054368 | - | ₽56,842,820 |
Aug-07 2022 | ₽0.054368 | ₽0.053614 | ₽0.05521 | ₽0.054307 | - | ₽54,368,742 |
Aug-06 2022 | ₽0.054309 | ₽0.054265 | ₽0.055822 | ₽0.055426 | ₽15 | ₽54,309,237 |
Aug-05 2022 | ₽0.055426 | ₽0.051492 | ₽0.055426 | ₽0.051494 | - | ₽55,426,133 |
Aug-04 2022 | ₽0.051494 | ₽0.050859 | ₽0.053121 | ₽0.051846 | ₽1,679 | ₽51,494,554 |
Aug-03 2022 | ₽0.051845 | ₽0.051113 | ₽0.053729 | ₽0.05253 | ₽1,323 | ₽51,845,934 |
Aug-02 2022 | ₽0.05253 | ₽0.050266 | ₽0.053601 | ₽0.052361 | - | ₽52,530,350 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.13285 RUB.