Cap Mercado ₱142.26T
-2.16%
Volumen 24h ₱7.09T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-15 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-14 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-13 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-12 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-11 2022 | ₱0.034093 | ₱0.034093 | ₱0.034093 | ₱0.034093 | - | ₱34,093,230 |
Aug-10 2022 | ₱0.034093 | ₱0.033482 | ₱0.034228 | ₱0.034226 | - | ₱34,093,230 |
Aug-09 2022 | ₱0.034226 | ₱0.03371 | ₱0.03588 | ₱0.035653 | - | ₱34,226,592 |
Aug-08 2022 | ₱0.035652 | ₱0.0341 | ₱0.036321 | ₱0.0341 | - | ₱35,652,426 |
Aug-07 2022 | ₱0.0341 | ₱0.033627 | ₱0.034628 | ₱0.034062 | - | ₱34,100,657 |
Aug-06 2022 | ₱0.034063 | ₱0.034035 | ₱0.035012 | ₱0.034763 | ₱10 | ₱34,063,335 |
Aug-05 2022 | ₱0.034763 | ₱0.032296 | ₱0.034763 | ₱0.032297 | - | ₱34,763,864 |
Aug-04 2022 | ₱0.032297 | ₱0.031899 | ₱0.033318 | ₱0.032518 | ₱1,053 | ₱32,297,936 |
Aug-03 2022 | ₱0.032518 | ₱0.032059 | ₱0.033699 | ₱0.032947 | ₱830 | ₱32,518,325 |
Aug-02 2022 | ₱0.032947 | ₱0.031527 | ₱0.033619 | ₱0.032841 | - | ₱32,947,598 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.1595 PHP.