Cap Mercado ₨688.07T
-2.73%
Volumen 24h ₨37.06T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-15 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-14 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-13 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-12 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-11 2022 | ₨0.165666 | ₨0.165666 | ₨0.165666 | ₨0.165666 | - | ₨165,666,571 |
Aug-10 2022 | ₨0.165666 | ₨0.162698 | ₨0.166324 | ₨0.166312 | - | ₨165,666,571 |
Aug-09 2022 | ₨0.166314 | ₨0.163804 | ₨0.174351 | ₨0.173246 | - | ₨166,314,611 |
Aug-08 2022 | ₨0.173243 | ₨0.165703 | ₨0.176495 | ₨0.165703 | - | ₨173,243,052 |
Aug-07 2022 | ₨0.165702 | ₨0.163403 | ₨0.168267 | ₨0.165516 | - | ₨165,702,665 |
Aug-06 2022 | ₨0.165521 | ₨0.165387 | ₨0.170134 | ₨0.168925 | ₨47 | ₨165,521,308 |
Aug-05 2022 | ₨0.168925 | ₨0.156937 | ₨0.168925 | ₨0.156942 | - | ₨168,925,334 |
Aug-04 2022 | ₨0.156942 | ₨0.155008 | ₨0.161901 | ₨0.158014 | ₨5,116 | ₨156,942,841 |
Aug-03 2022 | ₨0.158013 | ₨0.155782 | ₨0.163754 | ₨0.160099 | ₨4,033 | ₨158,013,762 |
Aug-02 2022 | ₨0.160099 | ₨0.1532 | ₨0.163363 | ₨0.159584 | - | ₨160,099,695 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.