Cap Mercado R$12.53T
-3.12%
Volumen 24h R$691.10B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-15 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-14 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-13 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-12 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-11 2022 | R$0.00302207 | R$0.00302207 | R$0.00302207 | R$0.00302207 | - | R$3,022,073 |
Aug-10 2022 | R$0.00302207 | R$0.00296792 | R$0.00303406 | R$0.00303385 | - | R$3,022,073 |
Aug-09 2022 | R$0.00303389 | R$0.00298811 | R$0.00318049 | R$0.00316034 | - | R$3,033,894 |
Aug-08 2022 | R$0.00316028 | R$0.00302273 | R$0.00321961 | R$0.00302273 | - | R$3,160,282 |
Aug-07 2022 | R$0.00302273 | R$0.00298078 | R$0.00306952 | R$0.00301932 | - | R$3,022,731 |
Aug-06 2022 | R$0.00301942 | R$0.00301697 | R$0.00310357 | R$0.00308152 | R$1 | R$3,019,423 |
Aug-05 2022 | R$0.00308151 | R$0.00286283 | R$0.00308151 | R$0.00286292 | - | R$3,081,519 |
Aug-04 2022 | R$0.00286293 | R$0.00282765 | R$0.00295339 | R$0.00288248 | R$93 | R$2,862,935 |
Aug-03 2022 | R$0.00288247 | R$0.00284176 | R$0.00298719 | R$0.00292051 | R$74 | R$2,882,471 |
Aug-02 2022 | R$0.00292052 | R$0.00279466 | R$0.00298006 | R$0.00291113 | - | R$2,920,522 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0667 BRL.