Cap Mercado NZ$4.17T
0.39%
Volumen 24h NZ$188.31B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-15 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-14 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-13 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-12 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-11 2022 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | NZ$0.00099088 | - | NZ$990,883 |
Aug-10 2022 | NZ$0.00099088 | NZ$0.00097312 | NZ$0.00099481 | NZ$0.00099474 | - | NZ$990,883 |
Aug-09 2022 | NZ$0.00099475 | NZ$0.00097974 | NZ$0.00104282 | NZ$0.00103622 | - | NZ$994,759 |
Aug-08 2022 | NZ$0.00103619 | NZ$0.0009911 | NZ$0.00105565 | NZ$0.0009911 | - | NZ$1,036,200 |
Aug-07 2022 | NZ$0.00099109 | NZ$0.00097734 | NZ$0.00100644 | NZ$0.00098998 | - | NZ$991,099 |
Aug-06 2022 | NZ$0.00099001 | NZ$0.00098921 | NZ$0.0010176 | NZ$0.00101037 | NZ$0 | NZ$990,015 |
Aug-05 2022 | NZ$0.00101037 | NZ$0.00093867 | NZ$0.00101037 | NZ$0.0009387 | - | NZ$1,010,375 |
Aug-04 2022 | NZ$0.0009387 | NZ$0.00092713 | NZ$0.00096836 | NZ$0.00094511 | NZ$31 | NZ$938,705 |
Aug-03 2022 | NZ$0.00094511 | NZ$0.00093176 | NZ$0.00097944 | NZ$0.00095758 | NZ$24 | NZ$945,110 |
Aug-02 2022 | NZ$0.00095758 | NZ$0.00091632 | NZ$0.0009771 | NZ$0.0009545 | - | NZ$957,587 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.