Cap Mercado Tk270.33T
-3.33%
Volumen 24h Tk15.18T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-15 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-14 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-13 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-12 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-11 2022 | Tk0.065354 | Tk0.065354 | Tk0.065354 | Tk0.065354 | - | Tk65,354,835 |
Aug-10 2022 | Tk0.065354 | Tk0.064183 | Tk0.065614 | Tk0.065609 | - | Tk65,354,835 |
Aug-09 2022 | Tk0.06561 | Tk0.06462 | Tk0.06878 | Tk0.068345 | - | Tk65,610,485 |
Aug-08 2022 | Tk0.068343 | Tk0.065369 | Tk0.069626 | Tk0.065369 | - | Tk68,343,728 |
Aug-07 2022 | Tk0.065369 | Tk0.064461 | Tk0.06638 | Tk0.065295 | - | Tk65,369,074 |
Aug-06 2022 | Tk0.065297 | Tk0.065244 | Tk0.067117 | Tk0.06664 | Tk19 | Tk65,297,530 |
Aug-05 2022 | Tk0.06664 | Tk0.061911 | Tk0.06664 | Tk0.061913 | - | Tk66,640,405 |
Aug-04 2022 | Tk0.061913 | Tk0.06115 | Tk0.063869 | Tk0.062336 | Tk2,018 | Tk61,913,357 |
Aug-03 2022 | Tk0.062335 | Tk0.061455 | Tk0.0646 | Tk0.063158 | Tk1,591 | Tk62,335,831 |
Aug-02 2022 | Tk0.063158 | Tk0.060436 | Tk0.064446 | Tk0.062955 | - | Tk63,158,724 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.