Cap Mercado ₹205.46T
-4.23%
Volumen 24h ₹11.70T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-15 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-14 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-13 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-12 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-11 2022 | ₹0.049791 | ₹0.049791 | ₹0.049791 | ₹0.049791 | - | ₹49,791,194 |
Aug-10 2022 | ₹0.049791 | ₹0.048899 | ₹0.049988 | ₹0.049985 | - | ₹49,791,194 |
Aug-09 2022 | ₹0.049985 | ₹0.049231 | ₹0.052401 | ₹0.052069 | - | ₹49,985,962 |
Aug-08 2022 | ₹0.052068 | ₹0.049802 | ₹0.053045 | ₹0.049802 | - | ₹52,068,310 |
Aug-07 2022 | ₹0.049802 | ₹0.04911 | ₹0.050572 | ₹0.049745 | - | ₹49,802,042 |
Aug-06 2022 | ₹0.049747 | ₹0.049707 | ₹0.051133 | ₹0.05077 | ₹14 | ₹49,747,535 |
Aug-05 2022 | ₹0.05077 | ₹0.047167 | ₹0.05077 | ₹0.047169 | - | ₹50,770,617 |
Aug-04 2022 | ₹0.047169 | ₹0.046587 | ₹0.048659 | ₹0.047491 | ₹1,538 | ₹47,169,271 |
Aug-03 2022 | ₹0.047491 | ₹0.04682 | ₹0.049216 | ₹0.048117 | ₹1,212 | ₹47,491,137 |
Aug-02 2022 | ₹0.048118 | ₹0.046044 | ₹0.049099 | ₹0.047963 | - | ₹48,118,065 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.