Cap Mercado Bs.91.33T
-0.34%
Volumen 24h Bs.4.41T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-15 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-14 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-13 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-12 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-11 2022 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | Bs.0.021749 | - | Bs.21,749,142 |
Aug-10 2022 | Bs.0.021749 | Bs.0.021359 | Bs.0.021835 | Bs.0.021833 | - | Bs.21,749,142 |
Aug-09 2022 | Bs.0.021834 | Bs.0.021504 | Bs.0.022889 | Bs.0.022744 | - | Bs.21,834,218 |
Aug-08 2022 | Bs.0.022743 | Bs.0.021753 | Bs.0.02317 | Bs.0.021753 | - | Bs.22,743,802 |
Aug-07 2022 | Bs.0.021753 | Bs.0.021452 | Bs.0.02209 | Bs.0.021729 | - | Bs.21,753,880 |
Aug-06 2022 | Bs.0.02173 | Bs.0.021712 | Bs.0.022335 | Bs.0.022177 | Bs.6 | Bs.21,730,071 |
Aug-05 2022 | Bs.0.022176 | Bs.0.020603 | Bs.0.022176 | Bs.0.020603 | - | Bs.22,176,961 |
Aug-04 2022 | Bs.0.020603 | Bs.0.020349 | Bs.0.021254 | Bs.0.020744 | Bs.672 | Bs.20,603,868 |
Aug-03 2022 | Bs.0.020744 | Bs.0.020451 | Bs.0.021498 | Bs.0.021018 | Bs.529 | Bs.20,744,461 |
Aug-02 2022 | Bs.0.021018 | Bs.0.020112 | Bs.0.021446 | Bs.0.02095 | - | Bs.21,018,308 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.