Cap Mercado ¥379.41T
-4.26%
Volumen 24h ¥22.32T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-15 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-14 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-13 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-12 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-11 2022 | ¥0.091817 | ¥0.091817 | ¥0.091817 | ¥0.091817 | - | ¥91,817,992 |
Aug-10 2022 | ¥0.091817 | ¥0.090172 | ¥0.092182 | ¥0.092176 | - | ¥91,817,992 |
Aug-09 2022 | ¥0.092177 | ¥0.090786 | ¥0.096631 | ¥0.096019 | - | ¥92,177,157 |
Aug-08 2022 | ¥0.096017 | ¥0.091838 | ¥0.097819 | ¥0.091838 | - | ¥96,017,133 |
Aug-07 2022 | ¥0.091837 | ¥0.090563 | ¥0.093259 | ¥0.091734 | - | ¥91,837,996 |
Aug-06 2022 | ¥0.091737 | ¥0.091663 | ¥0.094294 | ¥0.093624 | ¥26 | ¥91,737,482 |
Aug-05 2022 | ¥0.093624 | ¥0.086979 | ¥0.093624 | ¥0.086982 | - | ¥93,624,108 |
Aug-04 2022 | ¥0.086983 | ¥0.085911 | ¥0.089731 | ¥0.087576 | ¥2,836 | ¥86,983,007 |
Aug-03 2022 | ¥0.087576 | ¥0.086339 | ¥0.090758 | ¥0.088732 | ¥2,235 | ¥87,576,547 |
Aug-02 2022 | ¥0.088732 | ¥0.084908 | ¥0.090541 | ¥0.088447 | - | ¥88,732,641 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.93879 JPY.