Cap Mercado RM11.74T
-3.34%
Volumen 24h RM705.71B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-15 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-14 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-13 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-12 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-11 2022 | RM0.0028272 | RM0.0028272 | RM0.0028272 | RM0.0028272 | - | RM2,827,210 |
Aug-10 2022 | RM0.0028272 | RM0.00277655 | RM0.00283842 | RM0.00283823 | - | RM2,827,210 |
Aug-09 2022 | RM0.00283826 | RM0.00279543 | RM0.00297541 | RM0.00295656 | - | RM2,838,269 |
Aug-08 2022 | RM0.0029565 | RM0.00282783 | RM0.00301201 | RM0.00282783 | - | RM2,956,508 |
Aug-07 2022 | RM0.00282782 | RM0.00278858 | RM0.00287159 | RM0.00282464 | - | RM2,827,826 |
Aug-06 2022 | RM0.00282473 | RM0.00282244 | RM0.00290345 | RM0.00288282 | RM1 | RM2,824,731 |
Aug-05 2022 | RM0.00288282 | RM0.00267823 | RM0.00288282 | RM0.00267832 | - | RM2,882,823 |
Aug-04 2022 | RM0.00267833 | RM0.00264532 | RM0.00276295 | RM0.00269662 | RM87 | RM2,678,334 |
Aug-03 2022 | RM0.0026966 | RM0.00265853 | RM0.00279458 | RM0.0027322 | RM69 | RM2,696,610 |
Aug-02 2022 | RM0.0027322 | RM0.00261446 | RM0.0027879 | RM0.00272342 | - | RM2,732,208 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1409 días, desde el día 28-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.