Cap Mercado ₺79.92T
-3.22%
Volumen 24h ₺4.81T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-15 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-14 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-13 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-12 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-11 2022 | ₺0.019256 | ₺0.019256 | ₺0.019256 | ₺0.019256 | - | ₺19,256,223 |
Aug-10 2022 | ₺0.019256 | ₺0.018911 | ₺0.019332 | ₺0.019331 | - | ₺19,256,223 |
Aug-09 2022 | ₺0.019331 | ₺0.019039 | ₺0.020265 | ₺0.020137 | - | ₺19,331,547 |
Aug-08 2022 | ₺0.020136 | ₺0.01926 | ₺0.020514 | ₺0.01926 | - | ₺20,136,873 |
Aug-07 2022 | ₺0.01926 | ₺0.018993 | ₺0.019558 | ₺0.019238 | - | ₺19,260,418 |
Aug-06 2022 | ₺0.019239 | ₺0.019223 | ₺0.019775 | ₺0.019635 | ₺5 | ₺19,239,338 |
Aug-05 2022 | ₺0.019635 | ₺0.018241 | ₺0.019635 | ₺0.018242 | - | ₺19,635,004 |
Aug-04 2022 | ₺0.018242 | ₺0.018017 | ₺0.018818 | ₺0.018366 | ₺595 | ₺18,242,221 |
Aug-03 2022 | ₺0.018366 | ₺0.018107 | ₺0.019034 | ₺0.018609 | ₺469 | ₺18,366,700 |
Aug-02 2022 | ₺0.018609 | ₺0.017807 | ₺0.018988 | ₺0.018549 | - | ₺18,609,158 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1409 días, desde el día 28-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2843 TRY.