Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-15 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-14 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-13 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-12 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-11 2022 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | HK$0.00466233 | - | HK$4,662,332 |
Aug-10 2022 | HK$0.00466233 | HK$0.00457879 | HK$0.00468083 | HK$0.00468051 | - | HK$4,662,332 |
Aug-09 2022 | HK$0.00468056 | HK$0.00460993 | HK$0.00490674 | HK$0.00487565 | - | HK$4,680,569 |
Aug-08 2022 | HK$0.00487555 | HK$0.00466335 | HK$0.00496709 | HK$0.00466335 | - | HK$4,875,556 |
Aug-07 2022 | HK$0.00466334 | HK$0.00459863 | HK$0.00473553 | HK$0.00465809 | - | HK$4,663,347 |
Aug-06 2022 | HK$0.00465824 | HK$0.00465447 | HK$0.00478806 | HK$0.00475405 | HK$1 | HK$4,658,244 |
Aug-05 2022 | HK$0.00475404 | HK$0.00441666 | HK$0.00475404 | HK$0.0044168 | - | HK$4,754,043 |
Aug-04 2022 | HK$0.00441682 | HK$0.00436238 | HK$0.00455637 | HK$0.00444697 | HK$144 | HK$4,416,821 |
Aug-03 2022 | HK$0.00444695 | HK$0.00438416 | HK$0.00460853 | HK$0.00450565 | HK$113 | HK$4,446,960 |
Aug-02 2022 | HK$0.00450566 | HK$0.00431149 | HK$0.00459751 | HK$0.00449117 | - | HK$4,505,664 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.