Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-15 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-14 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-13 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-12 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-11 2022 HK$0.0046585 HK$0.0046585 HK$0.0046585 HK$0.0046585 - HK$4,658,508
Aug-10 2022 HK$0.0046585 HK$0.00457503 HK$0.00467699 HK$0.00467667 - HK$4,658,508
Aug-09 2022 HK$0.00467673 HK$0.00460615 HK$0.00490271 HK$0.00487165 - HK$4,676,731
Aug-08 2022 HK$0.00487155 HK$0.00465953 HK$0.00496302 HK$0.00465953 - HK$4,871,557
Aug-07 2022 HK$0.00465952 HK$0.00459486 HK$0.00473164 HK$0.00465427 - HK$4,659,523
Aug-06 2022 HK$0.00465442 HK$0.00465065 HK$0.00478413 HK$0.00475015 HK$1 HK$4,654,424
Aug-05 2022 HK$0.00475014 HK$0.00441303 HK$0.00475014 HK$0.00441317 - HK$4,750,144
Aug-04 2022 HK$0.00441319 HK$0.00435881 HK$0.00455263 HK$0.00444333 HK$144 HK$4,413,199
Aug-03 2022 HK$0.00444331 HK$0.00438056 HK$0.00460475 HK$0.00450196 HK$113 HK$4,443,313
Aug-02 2022 HK$0.00450196 HK$0.00430795 HK$0.00459374 HK$0.00448749 - HK$4,501,969

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1409 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.