Market Cap MX$39.61T 0.83%
Volume 24h MX$2.59T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 51 Seconds ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-15 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-14 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-13 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-12 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-11 2022 MX$0.010126 MX$0.010126 MX$0.010126 MX$0.010126 - MX$10,126,124
Aug-10 2022 MX$0.010126 MX$0.00994467 MX$0.010166 MX$0.010165 - MX$10,126,124
Aug-09 2022 MX$0.010165 MX$0.010012 MX$0.010656 MX$0.010589 - MX$10,165,734
Aug-08 2022 MX$0.010589 MX$0.010128 MX$0.010788 MX$0.010128 - MX$10,589,225
Aug-07 2022 MX$0.010128 MX$0.00998778 MX$0.010285 MX$0.010116 - MX$10,128,330
Aug-06 2022 MX$0.010117 MX$0.010109 MX$0.010399 MX$0.010325 MX$3 MX$10,117,245
Aug-05 2022 MX$0.010325 MX$0.00959255 MX$0.010325 MX$0.00959285 - MX$10,325,311
Aug-04 2022 MX$0.00959289 MX$0.00947467 MX$0.00989599 MX$0.0096584 MX$313 MX$9,592,899
Aug-03 2022 MX$0.00965835 MX$0.00952197 MX$0.010009 MX$0.00978583 MX$247 MX$9,658,357
Aug-02 2022 MX$0.00978585 MX$0.00936413 MX$0.00998535 MX$0.00975438 - MX$9,785,857

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.