時価総額 MX$45.60T
7.59%
ボリューム24h MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-16 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-15 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-14 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-13 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-12 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-11 2022 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | MX$0.00986004 | - | MX$9,860,044 |
| Aug-10 2022 | MX$0.00986004 | MX$0.00968336 | MX$0.00989917 | MX$0.00989849 | - | MX$9,860,044 |
| Aug-09 2022 | MX$0.00989861 | MX$0.00974923 | MX$0.010376 | MX$0.010311 | - | MX$9,898,614 |
| Aug-08 2022 | MX$0.01031 | MX$0.00986221 | MX$0.010504 | MX$0.00986221 | - | MX$10,310,976 |
| Aug-07 2022 | MX$0.00986219 | MX$0.00972533 | MX$0.010014 | MX$0.00985108 | - | MX$9,862,192 |
| Aug-06 2022 | MX$0.00985139 | MX$0.00984342 | MX$0.010125 | MX$0.010054 | MX$3 | MX$9,851,398 |
| Aug-05 2022 | MX$0.010053 | MX$0.00934049 | MX$0.010053 | MX$0.00934078 | - | MX$10,053,997 |
| Aug-04 2022 | MX$0.00934083 | MX$0.00922571 | MX$0.00963595 | MX$0.00940461 | MX$305 | MX$9,340,830 |
| Aug-03 2022 | MX$0.00940456 | MX$0.00927176 | MX$0.00974626 | MX$0.0095287 | MX$240 | MX$9,404,569 |
| Aug-02 2022 | MX$0.00952871 | MX$0.00911808 | MX$0.00972297 | MX$0.00949807 | - | MX$9,528,718 |
CryptalDash / CRD Network（CRD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1409日間分析、12-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.531 MXN.