時価総額 AR$2,430.75T
5.98%
ボリューム24h AR$297.47T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-15 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-14 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-13 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-12 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-11 2022 | AR$0.530405 | AR$0.530405 | AR$0.530405 | AR$0.530405 | - | AR$530,405,049 |
Aug-10 2022 | AR$0.530405 | AR$0.520901 | AR$0.532509 | AR$0.532473 | - | AR$530,405,049 |
Aug-09 2022 | AR$0.532479 | AR$0.524444 | AR$0.55821 | AR$0.554673 | - | AR$532,479,840 |
Aug-08 2022 | AR$0.554662 | AR$0.530521 | AR$0.565076 | AR$0.530521 | - | AR$554,662,228 |
Aug-07 2022 | AR$0.53052 | AR$0.523158 | AR$0.538732 | AR$0.529923 | - | AR$530,520,608 |
Aug-06 2022 | AR$0.529939 | AR$0.52951 | AR$0.544708 | AR$0.540839 | AR$151 | AR$529,939,967 |
Aug-05 2022 | AR$0.540838 | AR$0.502456 | AR$0.540838 | AR$0.502472 | - | AR$540,838,441 |
Aug-04 2022 | AR$0.502474 | AR$0.496282 | AR$0.51835 | AR$0.505905 | AR$16,380 | AR$502,474,789 |
Aug-03 2022 | AR$0.505903 | AR$0.498759 | AR$0.524284 | AR$0.512581 | AR$12,912 | AR$505,903,493 |
Aug-02 2022 | AR$0.512581 | AR$0.490492 | AR$0.523031 | AR$0.510933 | - | AR$512,581,903 |
CryptalDash / CRD Network(CRD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1409日間分析、12-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2583 ARS.