Cap Mercado MX$41.84T
-2.94%
Volumen 24h MX$2.51T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-15 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-14 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-13 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-12 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-11 2022 | MX$0.010066 | MX$0.010066 | MX$0.010066 | MX$0.010066 | - | MX$10,066,478 |
Aug-10 2022 | MX$0.010066 | MX$0.0098861 | MX$0.010106 | MX$0.010105 | - | MX$10,066,478 |
Aug-09 2022 | MX$0.010105 | MX$0.00995335 | MX$0.010594 | MX$0.010527 | - | MX$10,105,855 |
Aug-08 2022 | MX$0.010526 | MX$0.010068 | MX$0.010724 | MX$0.010068 | - | MX$10,526,851 |
Aug-07 2022 | MX$0.010068 | MX$0.00992895 | MX$0.010224 | MX$0.010057 | - | MX$10,068,671 |
Aug-06 2022 | MX$0.010057 | MX$0.010049 | MX$0.010337 | MX$0.010264 | MX$3 | MX$10,057,651 |
Aug-05 2022 | MX$0.010264 | MX$0.00953604 | MX$0.010264 | MX$0.00953634 | - | MX$10,264,492 |
Aug-04 2022 | MX$0.00953639 | MX$0.00941886 | MX$0.0098377 | MX$0.0096015 | MX$311 | MX$9,536,394 |
Aug-03 2022 | MX$0.00960146 | MX$0.00946588 | MX$0.00995031 | MX$0.00972819 | MX$245 | MX$9,601,467 |
Aug-02 2022 | MX$0.00972821 | MX$0.00930898 | MX$0.00992653 | MX$0.00969693 | - | MX$9,728,215 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1409 días, desde el día 28-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.