Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-15 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-14 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-13 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-12 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-11 2022 | £0.00047429 | £0.00047429 | £0.00047429 | £0.00047429 | - | £474,291 |
Aug-10 2022 | £0.00047429 | £0.00046579 | £0.00047617 | £0.00047614 | - | £474,291 |
Aug-09 2022 | £0.00047614 | £0.00046896 | £0.00049915 | £0.00049599 | - | £476,147 |
Aug-08 2022 | £0.00049598 | £0.00047439 | £0.00050529 | £0.00047439 | - | £495,982 |
Aug-07 2022 | £0.00047439 | £0.00046781 | £0.00048173 | £0.00047386 | - | £474,395 |
Aug-06 2022 | £0.00047387 | £0.00047349 | £0.00048708 | £0.00048362 | £0 | £473,875 |
Aug-05 2022 | £0.00048362 | £0.00044929 | £0.00048362 | £0.00044931 | - | £483,621 |
Aug-04 2022 | £0.00044931 | £0.00044377 | £0.00046351 | £0.00045238 | £15 | £449,316 |
Aug-03 2022 | £0.00045238 | £0.00044599 | £0.00046881 | £0.00045835 | £12 | £452,382 |
Aug-02 2022 | £0.00045835 | £0.0004386 | £0.00046769 | £0.00045687 | - | £458,354 |
Análisis de precios históricos y de mercado de CryptalDash / CRD Network (CRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1409 días, desde el día 27-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.