Market Cap R43.32T 3.44%
Volume 24h R3.39T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-15 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-14 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-13 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-12 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-11 2022 R0.011085 R0.011085 R0.011085 R0.011085 - R11,085,317
Aug-10 2022 R0.011085 R0.010886 R0.011129 R0.011128 - R11,085,317
Aug-09 2022 R0.011128 R0.01096 R0.011666 R0.011592 - R11,128,680
Aug-08 2022 R0.011592 R0.011087 R0.011809 R0.011087 - R11,592,286
Aug-07 2022 R0.011087 R0.010933 R0.011259 R0.011075 - R11,087,732
Aug-06 2022 R0.011075 R0.011066 R0.011384 R0.011303 R3 R11,075,597
Aug-05 2022 R0.011303 R0.010501 R0.011303 R0.010501 - R11,303,372
Aug-04 2022 R0.010501 R0.010372 R0.010833 R0.010573 R342 R10,501,583
Aug-03 2022 R0.010573 R0.010423 R0.010957 R0.010712 R270 R10,573,242
Aug-02 2022 R0.010712 R0.010251 R0.010931 R0.010678 - R10,712,819

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.