Market Cap CHF2.12T 3.54%
Volume 24h CHF150.06B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-15 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-14 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-13 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-12 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-11 2022 CHF0.00054279 CHF0.00054279 CHF0.00054279 CHF0.00054279 - CHF542,794
Aug-10 2022 CHF0.00054279 CHF0.00053306 CHF0.00054494 CHF0.00054491 - CHF542,794
Aug-09 2022 CHF0.00054491 CHF0.00053669 CHF0.00057124 CHF0.00056763 - CHF544,918
Aug-08 2022 CHF0.00056761 CHF0.00054291 CHF0.00057827 CHF0.00054291 - CHF567,618
Aug-07 2022 CHF0.00054291 CHF0.00053537 CHF0.00055131 CHF0.0005423 - CHF542,913
Aug-06 2022 CHF0.00054231 CHF0.00054187 CHF0.00055743 CHF0.00055347 CHF0 CHF542,319
Aug-05 2022 CHF0.00055347 CHF0.00051419 CHF0.00055347 CHF0.0005142 - CHF553,472
Aug-04 2022 CHF0.00051421 CHF0.00050787 CHF0.00053045 CHF0.00051772 CHF17 CHF514,212
Aug-03 2022 CHF0.00051772 CHF0.0005104 CHF0.00053653 CHF0.00052455 CHF13 CHF517,721
Aug-02 2022 CHF0.00052455 CHF0.00050194 CHF0.00053524 CHF0.00052286 - CHF524,555

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.