Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-15 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-14 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-13 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-12 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-11 2022 AU$0.00090838 AU$0.00090838 AU$0.00090838 AU$0.00090838 - AU$908,381
Aug-10 2022 AU$0.00090838 AU$0.0008921 AU$0.00091198 AU$0.00091192 - AU$908,381
Aug-09 2022 AU$0.00091193 AU$0.00089817 AU$0.000956 AU$0.00094994 - AU$911,935
Aug-08 2022 AU$0.00094992 AU$0.00090858 AU$0.00096776 AU$0.00090858 - AU$949,925
Aug-07 2022 AU$0.00090857 AU$0.00089597 AU$0.00092264 AU$0.00090755 - AU$908,579
Aug-06 2022 AU$0.00090758 AU$0.00090684 AU$0.00093287 AU$0.00092625 AU$0 AU$907,585
Aug-05 2022 AU$0.00092624 AU$0.00086051 AU$0.00092624 AU$0.00086054 - AU$926,250
Aug-04 2022 AU$0.00086054 AU$0.00084994 AU$0.00088773 AU$0.00086642 AU$28 AU$860,547
Aug-03 2022 AU$0.00086641 AU$0.00085418 AU$0.00089789 AU$0.00087785 AU$22 AU$866,420
Aug-02 2022 AU$0.00087785 AU$0.00084002 AU$0.00089575 AU$0.00087503 - AU$877,857

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.