Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-15 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-14 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-13 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-12 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-11 2022 zł0.00241287 zł0.00241287 zł0.00241287 zł0.00241287 - zł2,412,875
Aug-10 2022 zł0.00241287 zł0.00236963 zł0.00242244 zł0.00242228 - zł2,412,875
Aug-09 2022 zł0.00242231 zł0.00238575 zł0.00253936 zł0.00252327 - zł2,422,313
Aug-08 2022 zł0.00252322 zł0.0024134 zł0.00257059 zł0.0024134 - zł2,523,223
Aug-07 2022 zł0.0024134 zł0.00237991 zł0.00245075 zł0.00241068 - zł2,413,400
Aug-06 2022 zł0.00241075 zł0.0024088 zł0.00247794 zł0.00246034 zł1 zł2,410,759
Aug-05 2022 zł0.00246033 zł0.00228573 zł0.00246033 zł0.0022858 - zł2,460,337
Aug-04 2022 zł0.00228581 zł0.00225764 zł0.00235803 zł0.00230142 zł75 zł2,285,817
Aug-03 2022 zł0.00230141 zł0.00226891 zł0.00238503 zł0.00233179 zł59 zł2,301,414
Aug-02 2022 zł0.00233179 zł0.0022313 zł0.00237933 zł0.00232429 - zł2,331,795

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.