Cap Mercado zł9.51T -5.71%
Volume 24h zł735.61B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Moedas 26.905 +21
Trocas 885
Última atualização 4 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-16 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-15 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-14 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-13 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-12 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-11 2022 zł0.00242318 zł0.00242318 zł0.00242318 zł0.00242318 - zł2,423,187
Aug-10 2022 zł0.00242318 zł0.00237976 zł0.0024328 zł0.00243263 - zł2,423,187
Aug-09 2022 zł0.00243266 zł0.00239595 zł0.00255021 zł0.00253406 - zł2,432,666
Aug-08 2022 zł0.002534 zł0.00242372 zł0.00258158 zł0.00242372 - zł2,534,008
Aug-07 2022 zł0.00242371 zł0.00239008 zł0.00246123 zł0.00242098 - zł2,423,715
Aug-06 2022 zł0.00242106 zł0.0024191 zł0.00248853 zł0.00247085 zł1 zł2,421,063
Aug-05 2022 zł0.00247085 zł0.0022955 zł0.00247085 zł0.00229557 - zł2,470,853
Aug-04 2022 zł0.00229558 zł0.00226729 zł0.00236811 zł0.00231126 zł75 zł2,295,586
Aug-03 2022 zł0.00231125 zł0.00227861 zł0.00239522 zł0.00234175 zł59 zł2,311,251
Aug-02 2022 zł0.00234176 zł0.00224084 zł0.0023895 zł0.00233423 - zł2,341,761

Análise histórica e de mercado do preço de CryptalDash / CRD Network (CRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1409 dias, a partir do dia 22-06-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.06263 PLN.