Cap Mercado zł9.51T
-5.71%
Volume 24h zł735.61B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-15 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-14 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-13 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-12 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-11 2022 | zł0.00242318 | zł0.00242318 | zł0.00242318 | zł0.00242318 | - | zł2,423,187 |
Aug-10 2022 | zł0.00242318 | zł0.00237976 | zł0.0024328 | zł0.00243263 | - | zł2,423,187 |
Aug-09 2022 | zł0.00243266 | zł0.00239595 | zł0.00255021 | zł0.00253406 | - | zł2,432,666 |
Aug-08 2022 | zł0.002534 | zł0.00242372 | zł0.00258158 | zł0.00242372 | - | zł2,534,008 |
Aug-07 2022 | zł0.00242371 | zł0.00239008 | zł0.00246123 | zł0.00242098 | - | zł2,423,715 |
Aug-06 2022 | zł0.00242106 | zł0.0024191 | zł0.00248853 | zł0.00247085 | zł1 | zł2,421,063 |
Aug-05 2022 | zł0.00247085 | zł0.0022955 | zł0.00247085 | zł0.00229557 | - | zł2,470,853 |
Aug-04 2022 | zł0.00229558 | zł0.00226729 | zł0.00236811 | zł0.00231126 | zł75 | zł2,295,586 |
Aug-03 2022 | zł0.00231125 | zł0.00227861 | zł0.00239522 | zł0.00234175 | zł59 | zł2,311,251 |
Aug-02 2022 | zł0.00234176 | zł0.00224084 | zł0.0023895 | zł0.00233423 | - | zł2,341,761 |
Análise histórica e de mercado do preço de CryptalDash / CRD Network (CRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1409 dias, a partir do dia 22-06-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.06263 PLN.