Market Cap Tk255.16T 2.49%
Volume 24h Tk16.80T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CryptalDash / CRD Network CRD

CryptalDash / CRD Network (CRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-15 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-14 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-13 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-12 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-11 2022 Tk0.065483 Tk0.065483 Tk0.065483 Tk0.065483 - Tk65,483,134
Aug-10 2022 Tk0.065483 Tk0.064309 Tk0.065742 Tk0.065738 - Tk65,483,134
Aug-09 2022 Tk0.065739 Tk0.064747 Tk0.068915 Tk0.068479 - Tk65,739,285
Aug-08 2022 Tk0.068477 Tk0.065497 Tk0.069763 Tk0.065497 - Tk68,477,894
Aug-07 2022 Tk0.065497 Tk0.064588 Tk0.066511 Tk0.065423 - Tk65,497,400
Aug-06 2022 Tk0.065425 Tk0.065372 Tk0.067249 Tk0.066771 Tk19 Tk65,425,715
Aug-05 2022 Tk0.066771 Tk0.062032 Tk0.066771 Tk0.062034 - Tk66,771,227
Aug-04 2022 Tk0.062034 Tk0.06127 Tk0.063994 Tk0.062458 Tk2,022 Tk62,034,899
Aug-03 2022 Tk0.062458 Tk0.061576 Tk0.064727 Tk0.063282 Tk1,594 Tk62,458,203
Aug-02 2022 Tk0.063282 Tk0.060555 Tk0.064572 Tk0.063079 - Tk63,282,711

Historical and market price analysis of CryptalDash / CRD Network (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1409 days, from day 06-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.